Hisseler - Haber Ak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,15 1,38 % 44.272.870,73 13:17
A1YEN A1 YENILENEBILIR ENERJI 27,74 -3,34 % 65.899.155,02 13:17
ACSEL ACIPAYAM SELULOZ 111,80 3,14 % 15.838.299,80 13:17
ADEL ADEL KALEMCILIK 31,40 1,29 % 61.398.947,04 13:17
ADESE ADESE GAYRIMENKUL 2,58 0,39 % 169.060.849,70 13:17
ADGYO ADRA GMYO 28,92 0,77 % 17.785.145,96 13:16
AEFES ANADOLU EFES 167,30 9,99 % 1.388.339.546,50 13:17
AFYON AFYON CIMENTO 13,82 2,67 % 46.027.128,40 13:17
AGESA AGESA HAYAT EMEKLILIK 144,60 1,12 % 21.341.444,70 13:17
AGHOL ANADOLU GRUBU HOLDING 303,75 9,36 % 421.410.410,75 13:17
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 99.522.734,16 13:17
AGYO ATAKULE GMYO 6,21 0,32 % 1.476.284,40 13:15
AHGAZ AHLATCI DOGALGAZ 21,98 -2,57 % 53.947.818,66 13:17
AHSGY AHES GMYO 21,30 -0,19 % 37.516.125,16 13:17
AKBNK AKBANK 51,75 3,75 % 3.400.132.013,70 13:17
AKCNS AKCANSA 156,90 2,02 % 38.991.597,40 13:17
AKENR AKENERJI 13,67 4,19 % 492.100.347,49 13:17
AKFGY AKFEN GMYO 2,20 1,38 % 51.819.159,26 13:17
AKFIS AKFEN INSAAT 19,61 1,55 % 69.204.927,79 13:17
AKFYE AKFEN YEN. ENERJI 17,45 -0,68 % 96.731.286,84 13:17
AKGRT AKSIGORTA 6,20 1,14 % 43.673.796,15 13:17
AKMGY AKMERKEZ GMYO 200,00 -0,45 % 7.536.287,40 13:17
AKSA AKSA 10,11 6,42 % 182.710.021,27 13:17
AKSEN AKSA ENERJI 33,00 2,29 % 89.047.396,72 13:17
AKSGY AKIS GMYO 6,20 -0,96 % 17.214.256,86 13:16
AKSUE AKSU ENERJI 23,64 4,14 % 14.701.878,94 13:10
AKYHO AKDENIZ YATIRIM HOLDING 3,37 8,36 % 14.414.288,56 13:17
ALARK ALARKO HOLDING 88,65 1,55 % 778.731.817,50 13:17
ALBRK ALBARAKA TURK 6,29 1,45 % 161.717.530,05 13:17
ALCAR ALARKO CARRIER 1.032,00 1,98 % 27.325.529,00 13:17
ALCTL ALCATEL LUCENT TELETAS 103,00 0,39 % 31.028.299,50 13:17
ALFAS ALFA SOLAR ENERJI 48,94 3,60 % 97.655.846,58 13:17
ALGYO ALARKO GMYO 17,80 1,54 % 20.937.992,59 13:17
ALKA ALKIM KAGIT 6,75 2,43 % 17.372.841,00 13:17
ALKIM ALKIM KIMYA 15,34 1,59 % 10.228.136,13 13:17
ALKLC ALTINKILIC GIDA VE SUT 44,72 0,04 % 72.543.930,12 13:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.309.051.547,73 13:17
ALTNY ALTINAY SAVUNMA 74,90 -2,85 % 245.481.069,40 13:17
ALVES ALVES KABLO 33,84 0,53 % 46.394.034,54 13:17
ANELE ANEL ELEKTRIK 16,62 3,49 % 11.447.541,93 13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 % 23.577.207,51 13:17
ANHYT ANADOLU HAYAT EMEK. 81,35 3,50 % 58.271.091,70 13:17
ANSGR ANADOLU SIGORTA 90,55 -0,28 % 147.150.791,55 13:17
ARASE DOGU ARAS ENERJI 44,76 0,81 % 25.728.995,84 13:17
ARCLK ARCELIK 121,30 4,57 % 218.831.321,10 13:17
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 1,13 % 48.136.110,34 13:17
ARENA ARENA BILGISAYAR 42,56 -7,44 % 259.395.766,34 13:17
ARMGD ARMADA GIDA 33,74 1,26 % 54.010.482,06 13:17
ARSAN ARSAN TEKSTIL 19,73 1,23 % 18.127.020,75 13:17
ARTMS ARTEMIS HALI 30,34 2,15 % 32.297.013,92 13:15
ARZUM ARZUM EV ALETLERI 3,30 1,54 % 24.179.534,66 13:17
ASELS ASELSAN 140,40 -5,90 % 5.858.562.374,60 13:17
ASGYO ASCE GMYO 10,34 1,87 % 16.687.157,76 13:17
ASTOR ASTOR ENERJI 106,50 8,67 % 1.264.647.032,50 13:17
ASUZU ANADOLU ISUZU 59,15 2,69 % 43.611.930,55 13:17
ATAGY ATA GMYO 11,60 0,78 % 5.468.279,45 13:13
ATAKP ATAKEY PATATES 42,58 1,04 % 14.519.655,10 13:17
ATATP ATP YAZILIM 82,35 2,36 % 22.210.307,00 13:17
ATEKS AKIN TEKSTIL 89,00 -1,11 % 712.979,00 12:55
ATLAS ATLAS YAT. ORT. 5,32 -0,56 % 2.121.469,48 13:13
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 752.039,20 12:55
AVGYO AVRASYA GMYO 8,95 1,13 % 1.994.975,31 13:16
AVHOL AVRUPA YATIRIM HOLDING 42,64 8,06 % 295.659.186,06 13:17
AVOD A.V.O.D GIDA VE TARIM 2,82 2,17 % 14.569.759,70 13:17
AVPGY AVRUPAKENT GMYO 54,85 3,59 % 53.698.883,05 13:17
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,27 % 6.283.976,11 13:17
AYCES ALTINYUNUS CESME 437,75 1,86 % 12.043.225,00 13:17
AYDEM AYDEM ENERJI 16,79 2,82 % 21.943.286,71 13:17
AYEN AYEN ENERJI 25,90 1,17 % 12.563.019,16 13:17
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 568.673,60 12:55
AYGAZ AYGAZ 129,40 1,81 % 47.705.250,20 13:15
AZTEK AZTEK TEKNOLOJI 40,90 1,84 % 58.806.207,70 13:17
BAGFS BAGFAS 30,90 6,92 % 149.767.275,92 13:17
BAHKM BAHADIR KIMYA 43,28 0,65 % 36.236.801,56 13:17
BAKAB BAK AMBALAJ 34,50 3,11 % 53.183.132,70 13:17
BALAT BALATACILAR BALATACILIK 49,50 -1,00 % 2.786.838,00 12:55
BALSU BALSU GIDA 17,67 1,44 % 79.984.300,53 13:17
BANVT BANVIT 220,90 1,66 % 46.066.470,70 13:17
BARMA BAREM AMBALAJ 18,29 1,55 % 17.450.161,12 13:17
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 533.290,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 31,80 0,57 % 30.498.966,62 13:17
BAYRK BAYRAK TABAN SANAYI 20,30 7,92 % 312.998.204,95 13:17
BEGYO BATI EGE GMYO 16,20 -9,95 % 515.971.512,09 13:16
BERA BERA HOLDING 15,56 2,77 % 73.304.795,29 13:17
BEYAZ BEYAZ FILO 22,70 0,35 % 18.121.415,72 13:17
BFREN BOSCH FREN SISTEMLERI 186,70 2,30 % 79.992.809,90 13:17
BFRENR BOSCH FREN SISTEMLERI - RHKP 553,50 0,82 % 7.422.604,00 13:17
BIENY BIEN YAPI URUNLERI 40,18 -0,05 % 62.688.775,06 13:16
BIGCH BUYUK SEFLER BIGCHEFS 25,18 2,78 % 12.532.018,90 13:17
BIGEN BIRLESIM GRUP ENERJI 15,57 1,04 % 109.006.433,89 13:17
BIMAS BIM MAGAZALAR 493,00 2,98 % 1.555.025.749,00 13:17
BINBN BIN ULASIM TEKNOLOJILERI 210,40 -2,32 % 131.742.306,80 13:17
BINHO 1000 YATIRIMLAR HOL. 311,75 -4,37 % 567.447.630,00 13:17
BIOEN BIOTREND CEVRE VE ENERJI 21,68 5,76 % 200.306.093,36 13:17
BIZIM BIZIM MAGAZALARI 25,82 2,79 % 4.955.598,00 13:17
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 130.379.112,56 13:17
BLCYT BILICI YATIRIM 15,42 1,51 % 7.366.230,93 13:14
BMSCH BMS CELIK HASIR 11,30 -0,35 % 3.224.664,77 13:15
BMSTL BMS BIRLESIK METAL 46,50 -1,02 % 88.522.478,88 13:17
BNTAS BANTAS AMBALAJ 7,09 -3,14 % 63.898.824,36 13:17
BOBET BOGAZICI BETON SANAYI 25,70 1,50 % 191.907.035,34 13:17
BORLS BORLEASE OTOMOTIV 111,20 1,28 % 65.376.565,70 13:17
BORSK BOR SEKER 21,16 1,34 % 20.515.113,34 13:16
BOSSA BOSSA 6,25 0,97 % 11.848.688,83 13:17
BRISA BRISA 78,00 1,43 % 23.916.905,35 13:17
BRKO BIRKO MENSUCAT 8,51 0,00 % 1.692.247,54 12:55
BRKSN BERKOSAN YALITIM 21,56 0,94 % 3.372.537,62 13:11
BRKVY BIRIKIM VARLIK YONETIM 67,20 -2,89 % 99.689.356,65 13:17
BRLSM BIRLESIM MUHENDISLIK 18,63 -2,92 % 120.565.071,55 13:17
BRMEN BIRLIK MENSUCAT 5,62 3,69 % 399.756,26 12:55
BRSAN BORUSAN BORU SANAYI 365,50 3,98 % 190.735.821,75 13:17
BRYAT BORUSAN YAT. PAZ. 2.020,00 2,38 % 112.156.467,00 13:17
BSOKE BATISOKE CIMENTO 21,98 0,55 % 221.855.659,04 13:17
BTCIM BATI CIMENTO 5,61 1,08 % 227.630.768,29 13:17
BUCIM BURSA CIMENTO 7,61 1,06 % 46.727.288,08 13:17
BULGS BULLS GSYO 29,82 -1,26 % 265.456.837,82 13:17
BURCE BURCELIK 14,25 0,99 % 13.353.210,74 13:17
BURVA BURCELIK VANA 98,85 0,61 % 3.189.799,05 13:17
BVSAN BULBULOGLU VINC 105,70 -0,09 % 71.540.052,40 13:17
BYDNR BAYDONER RESTORANLARI 21,10 0,96 % 4.457.215,32 13:17
CANTE CAN2 TERMIK 1,63 2,52 % 114.884.690,61 13:17
CASA CASA EMTIA PETROL 114,90 9,85 % 12.388.747,80 12:55
CATES CATES ELEKTRIK 31,02 9,00 % 70.326.864,84 13:17
CCOLA COCA COLA ICECEK 53,35 4,20 % 221.684.144,50 13:17
CELHA CELIK HALAT 21,18 1,63 % 12.676.277,74 13:17
CEMAS CEMAS DOKUM 8,15 -9,94 % 57.689.872,80 12:55
CEMTS CEMTAS 13,08 -9,61 % 446.148.685,71 13:17
CEMZY CEM ZEYTIN 16,62 0,12 % 61.177.886,57 13:17
CEOEM CEO EVENT MEDYA 30,02 0,07 % 19.496.732,96 13:17
CGCAM CAGDAS CAM 33,40 -1,88 % 184.014.629,92 13:17
CIMSA CIMSA 48,56 4,34 % 300.097.838,16 13:17
CLEBI CELEBI 2.710,00 9,89 % 185.294.430,00 13:17
CMBTN CIMBETON 2.332,00 2,91 % 37.950.968,00 13:17
CMENT CIMENTAS 340,00 1,49 % 1.288.400,00 12:55
CONSE CONSUS ENERJI 2,93 3,17 % 33.435.523,25 13:17
COSMO COSMOS YAT. HOLDING 105,20 -0,57 % 5.758.020,50 13:17
CRDFA CREDITWEST FAKTORING 13,05 6,01 % 82.135.466,87 13:17
CRFSA CARREFOURSA 81,85 2,44 % 16.227.001,15 13:17
CUSAN CUHADAROGLU METAL 21,46 1,04 % 2.531.143,50 13:17
CVKMD CVK MADEN 13,26 0,76 % 334.059.056,99 13:17
CWENE CW ENERJI 17,38 3,95 % 128.611.033,35 13:17
DAGHL DAGI YATIRIM HOLDING 95,00 -0,11 % 51.419.852,15 13:17
DAGI DAGI GIYIM 5,04 0,20 % 24.529.512,51 13:17
DAPGM DAP GAYRIMENKUL 8,13 0,25 % 58.258.735,84 13:17
DARDL DARDANEL 4,77 1,27 % 33.569.221,68 13:16
DCTTR DCT TRADING DIS TICARET 43,90 -4,02 % 264.317.177,16 13:17
DENGE DENGE HOLDING 1,84 0,55 % 32.143.004,15 13:17
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 8.897.648,61 13:16
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 21.042.093,80 13:17
DERIM DERIMOD 39,10 4,38 % 32.172.150,00 13:17
DESA DESA DERI 9,02 2,15 % 41.308.404,48 13:17
DESPC DESPEC BILGISAYAR 51,35 1,48 % 19.278.730,60 13:17
DEVA DEVA HOLDING 59,45 -1,25 % 62.476.132,45 13:17
DGATE DATAGATE BILGISAYAR 69,95 -2,10 % 20.181.356,20 13:17
DGGYO DOGUS GMYO 32,74 -0,49 % 3.302.857,12 13:14
DGNMO DOGANLAR MOBILYA 6,81 1,34 % 7.082.015,07 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 1.263.256,38 12:55
DITAS DITAS DOGAN 12,63 1,04 % 5.315.060,73 13:17
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 127.115.140,90 13:17
DMSAS DEMISAS DOKUM 7,80 1,43 % 12.015.560,19 13:17
DNISI DINAMIK ISI MAKINA YALITIM 21,66 1,31 % 13.700.224,32 13:15
DOAS DOGUS OTOMOTIV 213,20 4,10 % 217.408.370,80 13:17
DOBUR DOGAN BURDA 294,75 -1,26 % 71.295.557,50 13:17
DOCO DO-CO 7.432,50 1,09 % 141.386.997,50 13:17
DOFER DOFER YAPI MALZEMELERI 33,08 6,64 % 54.447.156,46 13:17
DOGUB DOGUSAN 17,30 1,88 % 3.272.905,87 13:13
DOHOL DOGAN HOLDING 15,00 3,09 % 354.554.815,95 13:17
DOKTA DOKTAS DOKUMCULUK 22,34 0,99 % 7.075.973,28 13:17
DSTKF DESTEK FINANS FAKTORING 209,10 1,01 % 326.157.841,40 13:17
DURDO DURAN DOGAN BASIM 3,34 1,83 % 13.340.061,99 13:17
DURKN DURUKAN SEKERLEME 16,49 -0,24 % 44.763.958,65 13:17
DYOBY DYO BOYA 14,86 1,50 % 44.894.745,44 13:17
DZGYO DENIZ GMYO 6,35 0,79 % 20.607.752,69 13:17
EBEBK EBEBEK MAGAZACILIK 43,36 -0,32 % 17.762.401,74 13:17
ECILC ECZACIBASI ILAC 49,40 1,35 % 147.701.895,52 13:17
ECZYT ECZACIBASI YATIRIM 200,80 2,14 % 50.256.022,50 13:17
EDATA E-DATA TEKNOLOJI 4,24 0,95 % 12.144.163,42 13:17
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 42.699.140,82 13:15
EFORC EFOR CAY SANAYI 92,05 -0,22 % 31.143.860,20 13:17
EGEEN EGE ENDUSTRI 9.200,00 2,85 % 95.826.115,00 13:17
EGEGY EGEYAPI AVRUPA GMYO 18,56 0,81 % 29.167.192,90 13:17
EGEPO NASMED EGEPOL 7,10 1,00 % 18.728.413,00 13:17
EGGUB EGE GUBRE 74,90 3,31 % 43.348.366,75 13:17
EGPRO EGE PROFIL 23,50 2,17 % 18.730.524,60 13:17
EGSER EGE SERAMIK 3,27 1,24 % 6.186.233,76 13:16
EKGYO EMLAK KONUT GMYO 13,46 5,32 % 1.429.615.739,08 13:17
EKIZ EKIZ KIMYA 58,70 0,00 % 1.176.758,90 12:55
EKOS EKOS TEKNOLOJI 23,40 1,21 % 32.759.198,96 13:17
EKSUN EKSUN GIDA 5,42 0,74 % 11.493.217,65 13:17
ELITE ELITE NATUREL ORGANIK GIDA 43,92 1,67 % 65.374.337,84 13:17
EMKEL EMEK ELEKTRIK 31,30 3,44 % 798.712.990,96 13:17
EMNIS EMINIS AMBALAJ 341,00 1,79 % 993.781,00 12:55
ENDAE ENDA ENERJI HOLDING 17,51 -0,85 % 56.983.667,18 13:17
ENERY ENERYA ENERJI 4,29 0,00 % 62.659.371,50 13:17
ENJSA ENERJISA ENERJI 56,70 3,09 % 145.003.070,40 13:17
ENKAI ENKA INSAAT 74,25 9,11 % 1.937.734.113,80 13:17
ENSRI ENSARI DERI 19,39 0,31 % 9.973.489,47 13:16
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,08 % 113.922.759,00 13:17
EPLAS EGEPLAST 5,12 1,59 % 10.507.076,31 13:17
ERBOS ERBOSAN 162,00 2,60 % 8.342.916,10 13:17
ERCB ERCIYAS CELIK BORU 79,65 1,92 % 19.787.830,60 13:15
EREGL EREGLI DEMIR CELIK 24,48 2,09 % 1.957.490.188,38 13:17
ERSU ERSU GIDA 15,86 0,57 % 7.006.818,27 13:16
ESCAR ESCAR FILO 71,00 -2,74 % 54.714.612,50 13:17
ESCOM ESCORT TEKNOLOJI 3,17 1,28 % 82.310.753,12 13:17
ESEN ESENBOGA ELEKTRIK 47,30 -1,42 % 52.198.634,66 13:17
ETILR ETILER GIDA 9,84 -3,72 % 31.280.076,95 13:17
ETYAT EURO TREND YAT. ORT. 10,00 0,40 % 1.970.969,22 13:17
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 7.629.728,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 1,85 % 2.659.889,78 13:17
EUPWR EUROPOWER ENERJI 26,78 6,69 % 192.326.043,56 13:17
EUREN EUROPEN ENDUSTRI 5,99 0,17 % 205.693.566,17 13:17
EUYO EURO YAT. ORT. 10,14 -2,78 % 2.547.345,98 13:16
EYGYO EYG GMYO 2,39 0,42 % 9.564.626,53 13:17
FADE FADE GIDA 14,45 2,92 % 13.778.973,76 13:15
FENER FENERBAHCE FUTBOL 53,30 4,92 % 332.149.841,90 13:17
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 0,52 % 6.180.798,42 13:14
FMIZP F-M IZMIT PISTON 313,50 1,46 % 17.233.904,50 13:17
FONET FONET BILGI TEKNOLOJILERI 15,43 1,05 % 32.442.975,19 13:17
FORMT FORMET METAL VE CAM 6,29 -1,26 % 180.508.873,13 13:17
FORTE FORTE BILGI ILETISIM 66,90 -0,74 % 26.439.424,40 13:17
FRIGO FRIGO PAK GIDA 6,99 0,58 % 15.476.322,06 13:17
FROTO FORD OTOSAN 96,75 5,74 % 762.451.322,25 13:17
FZLGY FUZUL GMYO 35,18 0,92 % 41.668.760,54 13:16
GARAN GARANTI BANKASI 104,30 3,06 % 1.874.062.058,90 13:17
GARFA GARANTI FAKTORING 28,54 -2,59 % 41.896.523,10 13:17
GEDIK GEDIK Y. MEN. DEG. 8,39 0,12 % 16.671.729,66 13:17
GEDZA GEDIZ AMBALAJ 22,98 2,13 % 18.595.785,46 13:16
GENIL GEN ILAC 132,40 5,58 % 96.632.894,60 13:17
GENTS GENTAS 25,04 -2,42 % 94.112.285,66 13:17
GEREL GERSAN ELEKTRIK 9,59 4,01 % 71.546.719,67 13:17
GESAN GIRISIM ELEKTRIK SANAYI 42,74 5,53 % 224.558.681,56 13:17
GIPTA GIPTA OFIS KIRTASIYE 81,80 1,74 % 95.830.518,00 13:17
GLBMD GLOBAL MEN. DEG. 10,80 0,84 % 2.838.092,76 13:16
GLCVY GELECEK VARLIK YONETIMI 64,85 -1,74 % 45.415.349,15 13:17
GLRMK GULERMAK AGIR SANAYI 157,90 1,22 % 405.266.790,20 13:17
GLRYH GULER YAT. HOLDING 3,10 4,38 % 28.336.246,15 13:15
GLYHO GLOBAL YAT. HOLDING 7,93 3,12 % 138.219.939,33 13:17
GMTAS GIMAT MAGAZACILIK 13,80 9,70 % 55.273.832,39 13:17
GOKNR GOKNUR GIDA 26,52 0,99 % 104.773.478,28 13:17
GOLTS GOLTAS CIMENTO 394,25 4,30 % 64.133.355,50 13:17
GOODY GOOD-YEAR 17,15 3,31 % 29.993.062,55 13:17
GOZDE GOZDE GIRISIM 18,82 2,95 % 23.445.346,96 13:17
GRNYO GARANTI YAT. ORT. 8,95 0,11 % 1.718.524,57 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -1,37 % 185.886.583,00 13:17
GRTHO GRAINTURK HOLDING 265,50 -1,39 % 234.934.743,25 13:17
GSDDE GSD DENIZCILIK 8,74 3,07 % 16.465.118,33 13:17
GSDHO GSD HOLDING 4,46 5,44 % 38.186.068,50 13:17
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 209.637.566,27 13:17
GUBRF GUBRE FABRIK. 291,25 2,01 % 314.725.733,75 13:17
GUNDG GUNDOGDU GIDA 57,90 9,76 % 144.077.885,30 13:17
GWIND GALATA WIND ENERJI 24,14 0,25 % 55.838.035,82 13:17
GZNMI GEZINOMI SEYAHAT 190,80 0,42 % 70.421.069,30 13:17
HALKB T. HALK BANKASI 20,74 2,37 % 444.114.182,18 13:17
HATEK HATAY TEKSTIL 24,60 -3,45 % 7.036.015,96 13:17
HATSN HATSAN GEMI 40,24 1,67 % 36.021.692,34 13:17
HDFGS HEDEF GIRISIM 1,25 0,81 % 45.165.286,22 13:17
HEDEF HEDEF HOLDING 7,61 -1,17 % 15.597.768,94 13:16
HEKTS HEKTAS 3,20 2,56 % 137.459.977,50 13:17
HKTM HIDROPAR HAREKET KONTROL 11,50 -1,79 % 77.629.496,06 13:17
HLGYO HALK GMYO 2,67 3,49 % 48.703.553,08 13:17
HOROZ HOROZ LOJISTIK 49,04 -0,93 % 60.101.710,70 13:17
HRKET HAREKET PROJE TASIMACILIGI 62,05 2,82 % 66.262.198,95 13:17
HTTBT HITIT BILGISAYAR 41,72 1,66 % 21.763.983,28 13:17
HUBVC HUB GIRISIM 1,71 0,59 % 2.135.103,61 13:16
HUNER HUN YENILENEBILIR ENERJI 3,53 4,75 % 76.087.832,23 13:17
HURGZ HURRIYET GZT. 5,97 2,05 % 12.764.660,65 13:17
ICBCT ICBC TURKEY BANK 13,27 2,47 % 23.790.481,93 13:17
ICUGS ICU GIRISIM 10,97 1,01 % 25.300.239,30 13:17
IDGYO IDEALIST GMYO 2,96 -2,31 % 4.685.677,17 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 13,90 -5,12 % 314.318.570,69 13:17
IHAAS IHLAS HABER AJANSI 19,32 0,63 % 8.948.988,79 13:17
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.870.213,97 13:10
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 14.288.529,31 13:17
IHLAS IHLAS HOLDING 2,36 0,85 % 102.132.222,07 13:17
IHLGM IHLAS GAYRIMENKUL 1,80 2,27 % 51.828.935,88 13:17
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 9.664.228,96 13:15
IMASM IMAS MAKINA 2,87 -5,28 % 111.597.228,26 13:17
INDES INDEKS BILGISAYAR 7,02 2,48 % 48.637.602,94 13:17
INFO INFO YATIRIM 2,09 3,98 % 14.626.515,82 13:16
INGRM INGRAM BILISIM 391,25 -0,32 % 18.194.169,75 13:17
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 1.896.912,50 12:55
INTEM INTEMA 197,70 1,28 % 4.547.512,00 13:17
INVEO INVEO YATIRIM HOLDING 6,24 1,30 % 9.918.021,59 13:17
INVES INVESTCO HOLDING 212,40 4,12 % 10.703.591,60 13:17
IPEKE IPEK DOGAL ENERJI 66,95 -2,19 % 140.193.354,95 13:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,12 % 898.999,90 12:55
ISBTR IS BANKASI (B) 525.997,50 0,00 % 525.997,50 12:55
ISCTR IS BANKASI (C) 10,67 3,49 % 3.600.615.399,44 13:17
ISDMR ISKENDERUN DEMIR CELIK 35,28 2,50 % 47.977.003,08 13:17
ISFIN IS FIN.KIR. 12,88 1,74 % 48.652.504,08 13:17
ISGSY IS GIRISIM 34,80 0,64 % 58.002.743,32 13:17
ISGYO IS GMYO 15,31 2,07 % 50.421.325,75 13:17
ISKPL ISIK PLASTIK 26,84 -2,68 % 26.967.544,06 13:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 6,01 % 213.513.934,90 13:17
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 15.023.049,65 13:17
ISYAT IS YAT. ORT. 8,06 0,37 % 15.317.123,24 13:17
IZENR IZDEMIR ENERJI 6,56 4,79 % 525.598.253,24 13:17
IZFAS IZMIR FIRCA 89,35 2,70 % 322.087.106,15 13:17
IZINV IZ YATIRIM HOLDING 48,54 0,75 % 7.356.359,96 13:16
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 14.523.764,94 13:16
JANTS JANTSA JANT SANAYI 21,96 1,86 % 48.100.346,22 13:17
KAPLM KAPLAMIN 217,40 5,38 % 37.427.078,10 13:17
KAREL KAREL ELEKTRONIK 9,51 2,81 % 78.105.911,15 13:17
KARSN KARSAN OTOMOTIV 11,06 3,17 % 119.893.136,66 13:17
KARTN KARTONSAN 82,50 2,48 % 14.947.837,60 13:17
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 146.750.685,81 13:17
KAYSE KAYSERI SEKER FABRIKASI 17,98 2,45 % 25.196.348,28 13:17
KBORU KUZEY BORU 67,95 1,27 % 29.139.205,50 13:17
KCAER KOCAER CELIK 13,83 1,17 % 116.175.528,48 13:16
KCHOL KOC HOLDING 152,00 5,63 % 4.018.467.861,80 13:17
KENT KENT GIDA 830,50 0,06 % 1.508.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 327.642,00 12:55
KERVT KEREVITAS GIDA 15,95 -0,81 % 68.645.469,72 13:17
KFEIN KAFEIN YAZILIM 113,40 2,53 % 30.472.188,10 13:17
KGYO KORAY GMYO 3,28 -1,20 % 7.907.866,99 13:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 1,92 % 18.929.534,18 13:17
KLGYO KILER GMYO 4,66 0,65 % 56.437.795,18 13:17
KLKIM KALEKIM KIMYEVI MADDELER 31,32 2,89 % 51.710.239,30 13:17
KLMSN KLIMASAN KLIMA 24,02 1,35 % 13.237.489,58 13:16
KLNMA T. KALKINMA BANK. 6,95 0,58 % 1.723.228,57 12:55
KLRHO KILER HOLDING 28,62 -4,85 % 46.476.109,14 13:17
KLSER KALESERAMIK 29,24 3,47 % 35.381.748,54 13:17
KLSYN KOLEKSIYON MOBILYA 5,12 0,79 % 11.179.633,30 13:16
KLYPV KALYON GUNES TEKNOLOJILERI 64,30 2,96 % 165.396.029,75 13:17
KMPUR KIMTEKS POLIURETAN 15,37 2,13 % 23.665.001,21 13:16
KNFRT KONFRUT TARIM 10,31 2,79 % 11.124.744,13 13:17
KOCMT KOC METALURJI 12,93 0,62 % 38.965.994,64 13:17
KONKA KONYA KAGIT 34,66 -1,70 % 28.610.261,26 13:16
KONTR KONTROLMATIK TEKNOLOJI 28,06 6,85 % 528.806.945,42 13:17
KONYA KONYA CIMENTO 5.817,50 2,47 % 39.212.945,00 13:16
KOPOL KOZA POLYESTER 5,38 1,89 % 58.628.840,10 13:17
KORDS KORDSA TEKNIK TEKSTIL 57,30 2,50 % 26.020.240,65 13:17
KOTON KOTON MAGAZACILIK 15,11 1,34 % 31.265.487,40 13:17
KOZAA KOZA MADENCILIK 84,75 -2,98 % 349.842.649,65 13:17
KOZAL KOZA ALTIN 25,24 -2,25 % 820.512.682,24 13:17
KRDMA KARDEMIR (A) 39,70 -1,19 % 83.682.466,08 13:16
KRDMB KARDEMIR (B) 22,58 1,53 % 21.245.178,60 13:16
KRDMD KARDEMIR (D) 24,54 2,34 % 862.472.297,44 13:17
KRGYO KORFEZ GMYO 14,49 1,76 % 53.170.418,85 13:17
KRONT KRON TEKNOLOJI 18,14 0,67 % 6.904.621,63 13:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 6.513.874,38 13:17
KRSTL KRISTAL KOLA 7,36 -3,16 % 131.899.051,10 13:17
KRTEK KARSU TEKSTIL 28,72 0,07 % 28.233.387,66 13:17
KRVGD KERVAN GIDA 2,09 1,46 % 19.412.263,28 13:17
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 2.525.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 87,60 -1,96 % 408.858.739,80 13:17
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 29.195.445,80 13:17
KUTPO KUTAHYA PORSELEN 82,35 1,79 % 40.861.821,45 13:17
KUVVA KUVVA GIDA 84,00 3,64 % 7.674.492,00 12:55
KUYAS KUYAS YATIRIM 39,14 -2,97 % 226.842.159,32 13:17
KZBGY KIZILBUK GYO 11,39 -0,35 % 273.065.374,69 13:17
KZGYO KUZUGRUP GMYO 23,22 5,45 % 57.965.768,66 13:17
LIDER LDR TURIZM 202,00 0,60 % 27.460.155,00 13:17
LIDFA LIDER FAKTORING 3,42 -4,20 % 79.037.269,60 13:17
LILAK LILA KAGIT 22,98 2,22 % 64.621.549,96 13:17
LINK LINK BILGISAYAR 541,50 3,34 % 19.113.040,00 13:17
LKMNH LOKMAN HEKIM SAGLIK 16,94 1,01 % 10.373.533,44 13:16
LMKDC LIMAK DOGU ANADOLU 27,66 2,83 % 130.631.418,66 13:17
LOGO LOGO YAZILIM 142,80 5,78 % 108.763.825,40 13:17
LRSHO LORAS HOLDING 3,66 -5,18 % 471.036.725,41 13:17
LUKSK LUKS KADIFE 78,15 1,49 % 6.067.862,25 13:15
LYDHO LYDIA HOLDING 96,50 1,15 % 49.228.527,75 13:17
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 17.663.280,00 13:10
MAALT MARMARIS ALTINYUNUS 725,00 1,61 % 13.463.934,00 13:17
MACKO MACKOLIK INTERNET HIZMETLERI 40,68 -2,31 % 47.936.437,50 13:17
MAGEN MARGUN ENERJI 28,34 0,85 % 91.190.027,10 13:17
MAKIM MAKIM MAKINE 16,38 1,55 % 5.044.638,22 13:15
MAKTK MAKINA TAKIM 11,53 0,79 % 64.151.428,68 13:17
MANAS MANAS ENERJI YONETIMI 6,24 -1,58 % 53.853.786,73 13:17
MARBL TUREKS TURUNC MADENCILIK 14,01 1,82 % 21.609.764,89 13:17
MARKA MARKA YATIRIM HOLDING 55,40 -4,07 % 68.360.820,20 13:17
MARTI MARTI OTEL 2,87 2,87 % 26.220.718,56 13:16
MAVI MAVI GIYIM 34,70 3,77 % 255.764.486,10 13:17
MEDTR MEDITERA TIBBI MALZEME 31,34 -2,67 % 15.571.983,06 13:17
MEGAP MEGA POLIETILEN 3,23 4,87 % 3.191.021,85 12:55
MEGMT MEGA METAL 28,10 1,44 % 54.843.893,70 13:17
MEKAG MEKA GLOBAL MAKINE 43,62 1,92 % 19.886.890,16 13:17
MEPET METRO PETROL VE TESISLERI 8,23 1,60 % 1.021.505,82 13:15
MERCN MERCAN KIMYA 19,34 -0,57 % 40.129.153,29 13:17
MERIT MERIT TURIZM 13,36 6,71 % 77.717.615,69 13:17
MERKO MERKO GIDA 15,93 0,89 % 34.096.786,34 13:17
METRO METRO HOLDING 2,56 1,59 % 8.845.483,48 13:16
METUR METEMTUR YATIRIM 19,32 0,21 % 116.772.507,20 13:17
MGROS MIGROS TICARET 535,50 2,39 % 370.837.034,00 13:17
MHRGY MHR GMYO 4,70 1,08 % 11.048.636,89 13:17
MIATK MIA TEKNOLOJI 36,56 3,22 % 406.975.405,28 13:17
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 3.526.143,60 12:55
MNDRS MENDERES TEKSTIL 9,93 1,33 % 15.192.770,89 13:16
MNDTR MONDI TURKEY 5,38 1,70 % 3.957.766,22 13:17
MOBTL MOBILTEL ILETISIM 7,11 0,57 % 22.588.737,67 13:17
MOGAN MOGAN ENERJI 8,73 2,11 % 43.960.032,03 13:17
MOPAS MOPAS MARKETCILIK 27,48 1,03 % 34.991.854,06 13:17
MPARK MLP SAGLIK 350,25 2,71 % 123.473.142,00 13:17
MRGYO MARTI GMYO 1,41 2,17 % 33.391.413,46 13:17
MRSHL MARSHALL 1.444,00 1,40 % 19.949.790,00 13:17
MSGYO MISTRAL GMYO 4,16 2,21 % 23.657.906,36 13:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,74 -3,26 % 33.907.356,04 13:17
MTRYO METRO YAT. ORT. 6,40 3,73 % 3.848.596,43 13:11
MZHLD MAZHAR ZORLU HOLDING 5,94 0,85 % 1.418.243,79 13:08
NATEN NATUREL ENERJI 46,64 0,78 % 70.639.894,10 13:17
NETAS NETAS TELEKOM. 53,30 2,21 % 13.481.940,00 13:17
NIBAS NIGBAS NIGDE BETON 19,50 -2,50 % 70.128.204,92 13:17
NTGAZ NATURELGAZ 9,42 0,32 % 55.680.872,93 13:16
NTHOL NET HOLDING 40,82 2,25 % 35.053.279,96 13:17
NUGYO NUROL GMYO 7,42 -2,75 % 106.685.695,50 13:17
NUHCM NUH CIMENTO 252,25 -0,69 % 40.720.646,75 13:15
OBAMS OBA MAKARNACILIK 86,00 0,12 % 519.610.723,10 13:17
OBASE OBASE BILGISAYAR 31,54 2,54 % 22.897.493,90 13:17
ODAS ODAS ELEKTRIK 5,13 4,48 % 267.326.192,10 13:17
ODINE ODINE TEKNOLOJI 81,65 0,55 % 77.310.893,10 13:17
OFSYM OFIS YEM GIDA 40,46 3,80 % 51.347.505,38 13:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 8,49 % 109.962.672,05 13:17
ONRYT ONUR TEKNOLOJI 65,85 -6,33 % 197.153.711,80 13:17
ORCAY ORCAY ORTAKOY CAY SANAYI 7,99 0,63 % 5.524.011,03 13:17
ORGE ORGE ENERJI ELEKTRIK 106,00 -1,40 % 60.006.783,00 13:17
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.436.328,90 12:55
OSMEN OSMANLI MENKUL 8,73 1,75 % 25.684.543,75 13:16
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 -4,03 % 85.457.406,78 13:17
OTKAR OTOKAR 392,25 1,36 % 131.030.106,25 13:17
OTTO OTTO HOLDING 375,50 -0,13 % 7.082.661,00 13:17
OYAKC OYAK CIMENTO 23,82 3,75 % 456.471.955,16 13:17
OYAYO OYAK YAT. ORT. 23,68 2,25 % 2.043.125,48 13:17
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 2.827.153,28 13:15
OYYAT OYAK YATIRIM MENKUL 28,48 3,11 % 7.833.824,14 13:14
OZATD OZATA DENIZCILIK 119,30 1,79 % 36.954.366,10 13:17
OZGYO OZDERICI GMYO 5,23 1,16 % 5.900.241,59 13:17
OZKGY OZAK GMYO 10,93 3,60 % 116.606.500,98 13:17
OZRDN OZERDEN AMBALAJ 8,14 -0,37 % 1.834.814,23 13:15
OZSUB OZSU BALIK 22,96 -3,53 % 23.908.000,12 13:16
OZYSR OZYASAR TEL 22,34 2,85 % 33.422.385,06 13:17
PAGYO PANORA GMYO 64,10 -1,91 % 7.121.035,45 13:17
PAMEL PAMEL ELEKTRIK 85,45 1,30 % 20.958.657,95 13:17
PAPIL PAPILON SAVUNMA 36,48 -4,90 % 393.398.440,94 13:17
PARSN PARSAN 87,70 0,98 % 20.520.947,45 13:16
PASEU PASIFIK EURASIA LOJISTIK 68,75 -2,20 % 192.393.891,25 13:17
PATEK PASIFIK TEKNOLOJI 71,95 1,41 % 344.930.918,70 13:17
PCILT PC ILETISIM MEDYA 12,39 1,23 % 17.066.642,39 13:17
PEHOL PERA YATIRIM HOLDING 14,85 2,20 % 566.266.790,80 13:17
PEKGY PEKER GMYO 1,45 1,40 % 109.665.783,58 13:17
PENGD PENGUEN GIDA 7,79 -0,38 % 20.334.392,46 13:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,75 % 16.486.878,58 13:17
PETKM PETKIM 17,31 1,82 % 1.086.403.722,23 13:17
PETUN PINAR ET VE UN 9,56 5,29 % 49.582.490,75 13:17
PGSUS PEGASUS 253,25 3,41 % 1.455.624.773,15 13:17
PINSU PINAR SU 5,52 1,28 % 6.940.449,23 13:13
PKART PLASTIKKART 65,05 3,91 % 16.440.001,30 13:17
PKENT PETROKENT TURIZM 204,00 2,67 % 16.864.168,30 13:17
PLTUR PLATFORM TURIZM 27,94 -0,99 % 64.010.293,04 13:17
PNLSN PANELSAN CATI CEPHE 34,84 3,14 % 9.455.755,50 13:16
PNSUT PINAR SUT 9,53 4,84 % 16.603.203,34 13:16
POLHO POLISAN HOLDING 16,22 -2,87 % 280.601.982,71 13:16
POLTK POLITEKNIK METAL 6.410,00 2,15 % 12.214.160,00 13:17
PRDGS PARDUS GIRISIM 6,12 -5,12 % 154.237.429,79 13:17
PRKAB TURK PRYSMIAN KABLO 26,94 1,97 % 8.665.316,90 13:16
PRKME PARK ELEK.MADENCILIK 18,86 2,89 % 16.166.645,22 13:17
PRZMA PRIZMA PRESS MATBAACILIK 12,90 0,78 % 2.480.480,26 13:16
PSDTC PERGAMON DIS TICARET 76,00 2,49 % 4.457.725,20 13:11
PSGYO PASIFIK GMYO 1,75 1,16 % 51.740.635,23 13:17
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 925.820,00 12:55
QNBTR QNB BANK 269,25 2,09 % 868.869,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,51 -0,18 % 148.487.215,51 13:17
RALYH RAL YATIRIM HOLDING 126,00 2,02 % 93.988.545,30 13:17
RAYSG RAY SIGORTA 244,60 2,13 % 64.065.807,70 13:17
REEDR REEDER TEKNOLOJI 11,58 2,66 % 150.215.135,49 13:17
RGYAS RONESANS GAYRIMENKUL YAT. 122,70 0,99 % 61.712.809,40 13:17
RNPOL RAINBOW POLIKARBONAT 33,16 -7,89 % 23.148.194,34 13:17
RODRG RODRIGO TEKSTIL 16,18 -1,28 % 2.284.703,51 13:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 1,00 % 49.383.999,77 13:17
RUBNS RUBENIS TEKSTIL 22,08 0,09 % 21.522.097,30 13:17
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 46.803.109,61 13:17
RYGYO REYSAS GMYO 14,10 0,71 % 55.971.719,85 13:17
RYSAS REYSAS LOJISTIK 16,15 0,69 % 17.177.272,56 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.572.946,70 13:17
SAHOL SABANCI HOLDING 77,70 4,86 % 1.925.143.343,15 13:17
SAMAT SARAY MATBAACILIK 17,87 0,51 % 14.339.683,10 13:17
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 1.645.612,26 13:17
SANFM SANIFOAM ENDUSTRI 29,62 -3,01 % 26.492.426,32 13:17
SANKO SANKO PAZARLAMA 20,66 1,67 % 8.954.145,44 13:17
SARKY SARKUYSAN 19,12 1,27 % 16.483.100,22 13:17
SASA SASA POLYESTER 3,84 1,86 % 919.202.807,51 13:17
SAYAS SAY YENILENEBILIR ENERJI 36,60 -0,92 % 87.823.872,14 13:17
SDTTR SDT UZAY VE SAVUNMA 190,30 -1,14 % 71.675.280,70 13:17
SEGMN SEGMEN KARDESLER GIDA 23,00 1,05 % 46.951.131,04 13:17
SEGYO SEKER GMYO 4,05 0,25 % 35.113.002,66 13:17
SEKFK SEKER FIN. KIR. 7,56 0,40 % 4.104.881,90 13:16
SEKUR SEKURO PLASTIK 18,00 -3,12 % 11.132.147,64 13:17
SELEC SELCUK ECZA DEPOSU 69,20 -0,43 % 128.851.032,05 13:17
SELGD SELCUK GIDA 51,20 1,19 % 7.127.184,20 13:17
SELVA SELVA GIDA 1,93 9,66 % 32.193.370,72 13:15
SERNT SERANIT GRANIT SERAMIK 10,68 1,62 % 102.726.401,55 13:17
SEYKM SEYITLER KIMYA 3,03 1,00 % 3.449.321,46 13:15
SILVR SILVERLINE ENDUSTRI 16,55 -0,54 % 4.608.169,49 13:17
SISE SISE CAM 36,30 6,26 % 1.373.392.432,12 13:17
SKBNK SEKERBANK 5,63 6,03 % 209.893.336,74 13:17
SKTAS SOKTAS 5,90 6,88 % 29.867.227,40 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,20 5,45 % 17.763.917,70 13:17
SKYMD SEKER YATIRIM 10,40 0,97 % 59.079.530,12 13:17
SMART SMARTIKS YAZILIM 26,58 1,06 % 14.269.247,60 13:17
SMRTG SMART GUNES ENERJISI TEK. 31,28 1,96 % 127.287.617,84 13:17
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 21.942.414,00 12:55
SNGYO SINPAS GMYO 3,53 1,73 % 38.791.542,41 13:17
SNICA SANICA ISI SANAYI 4,03 -3,82 % 93.180.256,29 13:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,30 -6,42 % 3.416.623,50 12:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 333.073,85 12:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 595.826,45 12:55
SOKE SOKE DEGIRMENCILIK 11,16 2,29 % 23.358.237,44 13:17
SOKM SOK MARKETLER TICARET 39,90 3,64 % 189.342.305,94 13:17
SONME SONMEZ FILAMENT 108,50 3,33 % 7.443.209,20 13:16
SRVGY SERVET GMYO 3,07 0,66 % 56.218.966,05 13:17
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 953.242,50 12:55
SUNTK SUN TEKSTIL 39,20 0,15 % 43.115.207,08 13:16
SURGY SUR TATIL EVLERI GMYO 52,20 0,19 % 73.644.669,29 13:17
SUWEN SUWEN TEKSTIL 12,37 2,23 % 89.598.618,93 13:17
TABGD TAB GIDA 181,20 1,80 % 81.370.622,60 13:16
TARKM TARKIM BITKI KORUMA 354,25 1,36 % 29.132.536,00 13:17
TATEN TATLIPINAR ENERJI URETIM 40,54 0,15 % 62.525.333,06 13:17
TATGD TAT GIDA 12,09 2,81 % 10.979.094,55 13:16
TAVHL TAV HAVALIMANLARI 244,90 4,84 % 769.506.441,20 13:17
TBORG T.TUBORG 187,70 2,91 % 14.977.935,00 13:16
TCELL TURKCELL 97,95 6,12 % 1.408.545.347,20 13:17
TCKRC KIRAC GALVANIZ 37,80 -0,74 % 28.138.655,74 13:15
TDGYO TREND GMYO 13,92 -2,66 % 11.466.656,16 13:16
TEKTU TEK-ART TURIZM 4,94 1,02 % 203.818.957,35 13:17
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 591.318.255,00 13:16
TEZOL EUROPAP TEZOL KAGIT 18,29 5,42 % 134.254.132,79 13:17
TGSAS TGS DIS TICARET 71,10 9,22 % 20.217.671,40 13:17
THYAO TURK HAVA YOLLARI 303,75 3,32 % 4.037.151.763,75 13:17
TKFEN TEKFEN HOLDING 130,60 4,06 % 635.690.469,70 13:17
TKNSA TEKNOSA IC VE DIS TICARET 24,68 3,26 % 98.210.872,90 13:17
TLMAN TRABZON LIMAN 86,65 9,96 % 19.608.529,75 13:14
TMPOL TEMAPOL POLIMER PLASTIK 80,30 0,56 % 27.531.726,70 13:17
TMSN TUMOSAN MOTOR VE TRAKTOR 87,35 1,93 % 47.208.152,80 13:17
TNZTP TAPDI TINAZTEPE 37,80 2,00 % 23.229.559,46 13:17
TOASO TOFAS OTO. FAB. 210,30 4,37 % 1.576.094.445,60 13:17
TRCAS TURCAS PETROL 28,40 2,16 % 38.785.566,20 13:16
TRGYO TORUNLAR GMYO 61,65 2,41 % 74.167.538,95 13:17
TRILC TURK ILAC SERUM 19,94 2,31 % 50.394.219,77 13:17
TSGYO TSKB GMYO 6,74 2,12 % 28.207.145,93 13:17
TSKB T.S.K.B. 11,30 5,51 % 335.177.761,46 13:17
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 60.570.242,11 13:17
TTKOM TURK TELEKOM 60,25 2,99 % 829.206.019,15 13:17
TTRAK TURK TRAKTOR 612,50 3,55 % 125.622.421,50 13:17
TUCLK TUGCELIK 9,23 3,59 % 22.025.036,50 13:15
TUKAS TUKAS 2,64 0,38 % 86.144.495,52 13:17
TUPRS TUPRAS 133,30 3,57 % 2.082.565.316,70 13:17
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 900.300.754,70 13:17
TURGG TURKER PROJE GAYRIMENKUL 449,00 3,46 % 12.228.925,75 13:17
TURSG TURKIYE SIGORTA 17,39 0,64 % 108.235.084,94 13:17
UFUK UFUK YATIRIM 854,50 -0,64 % 9.756.374,50 13:17
ULAS ULASLAR TURIZM YAT. 24,38 -0,73 % 3.732.311,96 13:12
ULKER ULKER BISKUVI 118,10 4,79 % 790.969.702,30 13:17
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 23.568.524,25 13:17
ULUSE ULUSOY ELEKTRIK 132,40 -0,90 % 14.302.670,80 13:17
ULUUN ULUSOY UN SANAYI 6,21 2,31 % 32.331.002,97 13:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 0,51 % 5.184.145,22 13:17
USAK USAK SERAMIK 6,01 -3,22 % 511.722.070,19 13:17
VAKBN VAKIFLAR BANKASI 23,02 2,31 % 299.735.843,62 13:17
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 50.091.237,30 13:17
VAKKO VAKKO TEKSTIL 64,00 0,79 % 41.171.385,50 13:17
VANGD VANET GIDA 37,34 9,95 % 21.444.639,78 13:16
VBTYZ VBT YAZILIM 18,86 2,00 % 60.313.871,86 13:17
VERTU VERUSATURK GIRISIM 33,26 1,40 % 8.857.136,54 13:17
VERUS VERUSA HOLDING 242,80 1,42 % 9.122.249,80 13:15
VESBE VESTEL BEYAZ ESYA 11,83 2,87 % 50.900.644,19 13:17
VESTL VESTEL 42,96 3,52 % 161.229.672,40 13:17
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 2.230.453,29 13:17
VKGYO VAKIF GMYO 1,97 1,55 % 60.378.741,06 13:16
VKING VIKING KAGIT 27,10 -0,37 % 1.673.131,60 13:17
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 58.001.416,93 13:17
VSNMD VISNE MADENCILIK 303,25 -2,10 % 220.323.218,75 13:17
YAPRK YAPRAK SUT VE BESI CIFT. 342,50 -2,28 % 137.142.911,00 13:17
YATAS YATAS 25,84 2,22 % 40.558.956,30 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 -1,17 % 9.100.443,52 13:17
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 1.359.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,76 3,76 % 229.301.303,78 13:17
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 13.091.075,20 13:16
YGGYO YENI GIMAT GMYO 75,60 1,07 % 4.974.985,70 13:16
YGYO YESIL GMYO 5,40 1,89 % 1.666.861,20 12:55
YIGIT YIGIT AKU 24,96 1,71 % 56.086.741,08 13:17
YKBNK YAPI VE KREDI BANK. 24,68 2,07 % 4.971.926.440,62 13:17
YKSLN YUKSELEN CELIK 4,94 -4,45 % 64.195.386,24 13:17
YONGA YONGA MOBILYA 61,65 0,00 % 957.671,10 12:55
YUNSA YUNSA 5,55 1,83 % 11.358.763,01 13:17
YYAPI YESIL YAPI 1,38 2,22 % 20.066.302,88 13:17
YYLGD YAYLA GIDA 10,21 1,19 % 40.350.609,65 13:17
ZEDUR ZEDUR ENERJI 8,06 9,96 % 38.961.684,85 13:13
ZOREN ZORLU ENERJI 3,33 2,46 % 185.739.245,67 13:17
ZRGYO ZIRAAT GMYO 27,26 6,73 % 102.331.851,60 13:17

UYGULAMALAR

HESABIM