Canlı Borsa - Haber Ak

DOLAR 38,7755 0.03%

EURO 43,0122 -1.46%

ALTIN 4.007,14-3,28

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.678 Değişim: 3.06% 287,20 Adet: 2.353 Mio.Lot Hacim: 71.532 Mio.TL

EN YÜKSEK 9710

EN DÜŞÜK 9,570

Açılış: 9.611 Dünkü Kapanış: 9.391

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:40

MENKUL FİYAT % ZAMAN

SAFKR 107,50 -9,97 13:39:48
SAHOL 77,70 4,86 13:41:30
SAMAT 17,89 0,62 13:40:13
SANEL 25,62 0,16 13:40:32
SANFM 29,62 -3,01 13:41:23
SANKO 20,74 2,07 13:40:23
SARKY 19,15 1,43 13:40:38
SASA 3,84 1,86 13:41:32
SAYAS 36,80 -0,38 13:41:16
SDTTR 190,20 -1,19 13:41:31
SEGMN 23,08 1,41 13:41:01
SEGYO 4,06 0,50 13:38:20
SEKFK 7,56 0,40 13:29:41
SEKUR 17,91 -3,61 13:41:00

MENKUL FİYAT % ZAMAN

SELEC 69,10 -0,58 13:41:07
SELGD 51,40 1,58 13:38:50
SELVA 1,93 9,66 13:40:33
SERNT 10,84 3,14 13:41:32
SEYKM 3,02 0,67 13:41:22
SILVR 16,60 -0,24 13:38:52
SISE 36,34 6,38 13:40:48
SKBNK 5,63 6,03 13:41:26
SKTAS 5,89 6,70 13:41:16
SKYLP 85,50 5,82 13:40:48
SKYMD 10,42 1,17 13:41:22
SMART 26,60 1,14 13:41:20
SMRTG 31,20 1,69 13:41:20
SMRVA 162,00 -9,95 12:55:08

MENKUL FİYAT % ZAMAN

SNGYO 3,53 1,73 13:40:09
SNICA 4,05 -3,34 13:41:29
SNKRN 144,30 -6,42 12:55:08
SNPAM 59,80 1,36 09:55:02
SODSN 89,45 1,07 12:55:08
SOKE 11,15 2,20 13:40:46
SOKM 39,92 3,69 13:41:23
SONME 108,00 2,86 13:38:15
SRVGY 3,08 0,98 13:40:28
SUMAS 338,75 2,11 12:55:08
SUNTK 39,24 0,26 13:40:37
SURGY 52,15 0,10 13:41:22
SUWEN 12,32 1,82 13:41:23