Canlı Borsa - Haber Ak

DOLAR 38,7543 -0.02%

EURO 43,1068 -1.25%

ALTIN 4.030,88-2,71

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.625 Değişim: 2.49% 234,06 Adet: 978 Mio.Lot Hacim: 30.918 Mio.TL

EN YÜKSEK 9635

EN DÜŞÜK 9,570

Açılış: 9.611 Dünkü Kapanış: 9.391

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:40

MENKUL FİYAT % ZAMAN

EBEBK 43,88 0,87 10:43:10
ECILC 49,74 2,05 10:42:54
ECZYT 202,00 2,75 10:43:01
EDATA 4,26 1,43 10:40:37
EDIP 41,18 9,99 10:41:15
EFORC 92,45 0,22 10:42:47
EGEEN 9.097,50 1,70 10:41:17
EGEGY 18,73 1,74 10:43:14
EGEPO 7,13 1,42 10:42:43
EGGUB 73,95 2,00 10:40:28
EGPRO 23,32 1,39 10:43:15
EGSER 3,27 1,24 10:37:08
EKGYO 13,54 5,95 10:43:00
EKIZ 58,70 0,00 09:55:04

MENKUL FİYAT % ZAMAN

EKOS 23,48 1,56 10:40:56
EKSUN 5,47 1,67 10:40:38
ELITE 43,50 0,69 10:43:12
EMKEL 31,88 5,35 10:43:20
EMNIS 338,00 0,90 03:00:00
ENDAE 17,31 -1,98 10:43:17
ENERY 4,27 -0,47 10:42:03
ENJSA 56,05 1,91 10:42:07
ENKAI 74,20 9,04 10:43:19
ENSRI 19,41 0,41 10:42:52
ENTRA 10,27 0,49 10:42:10
EPLAS 5,10 1,19 10:42:44
ERBOS 160,50 1,65 10:43:18
ERCB 79,30 1,47 10:41:50

MENKUL FİYAT % ZAMAN

EREGL 24,50 2,17 10:43:09
ERSU 15,25 -3,30 10:40:28
ESCAR 72,60 -0,55 10:43:09
ESCOM 3,29 5,11 10:42:29
ESEN 47,16 -1,71 10:42:59
ETILR 9,83 -3,82 10:43:17
ETYAT 10,05 0,90 10:40:47
EUKYO 10,80 0,00 10:35:01
EUPWR 25,92 3,27 10:43:15
EUREN 5,99 0,17 10:43:09
EUYO 10,22 -2,01 10:39:35
EYGYO 2,38 0,00 10:41:13